| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:11:54 AM | 92.380 | 0 |
| 10/10/2024 | 9:46:19 PM | 93.800 | 0 |
| 10/10/2024 | 9:17:53 PM | 93.770 | 0 |
| 10/10/2024 | 8:04:23 PM | 94.420 | 0 |
| 10/10/2024 | 6:51:00 PM | 94.710 | 0 |
| 10/10/2024 | 5:36:59 PM | 94.640 | 0 |
| 10/10/2024 | 4:31:47 PM | 94.420 | 0 |
| 10/10/2024 | 4:26:08 PM | 94.430 | 0 |
| 10/10/2024 | 3:18:57 PM | 94.600 | 0 |
| 10/10/2024 | 2:18:12 PM | 95.100 | 0 |
| 10/10/2024 | 1:17:20 PM | 94.980 | 0 |
| 10/10/2024 | 12:08:39 PM | 95.080 | 0 |
| 10/10/2024 | 11:02:35 AM | 95.140 | 0 |