Soc. Generale Knock-Out GLCNF/ DE000SB71784 /
| 03/10/2024 16:42:55 | Chg. -0.070 | Volume | Bid17:13:47 | Ask17:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.84% | 0 Turnover: 0.000 |
3.740Bid Size: 35,000 | 3.750Ask Size: 35,000 | 3.810 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:42:55 | 3.740 | 0 |
| 03/10/2024 | 15:42:42 | 3.760 | 0 |
| 03/10/2024 | 15:04:26 | 3.760 | 0 |
| 03/10/2024 | 14:29:30 | 3.760 | 0 |
| 03/10/2024 | 13:25:09 | 3.770 | 0 |
| 03/10/2024 | 12:24:07 | 3.750 | 0 |
| 03/10/2024 | 11:10:46 | 3.740 | 0 |
| 03/10/2024 | 11:08:00 | 3.740 | 0 |
| 03/10/2024 | 10:00:35 | 3.750 | 0 |
| 03/10/2024 | 08:48:45 | 3.810 | 0 |
| 02/10/2024 | 21:37:40 | 3.810 | 0 |
| 02/10/2024 | 21:24:50 | 3.810 | 0 |
| 02/10/2024 | 20:23:10 | 3.810 | 0 |
All quotes in EUR
