| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:32:36 PM | 3.490 | 0 |
| 2024-11-04 | 1:18:11 PM | 3.520 | 0 |
| 2024-11-04 | 12:13:00 PM | 3.510 | 0 |
| 2024-11-04 | 11:07:03 AM | 3.520 | 0 |
| 2024-11-04 | 9:56:45 AM | 3.510 | 0 |
| 2024-11-04 | 9:32:29 AM | 3.520 | 0 |
| 2024-11-04 | 9:27:27 AM | 3.520 | 0 |
| 2024-11-04 | 8:53:04 AM | 3.510 | 0 |
| 2024-11-01 | 9:46:49 PM | 3.470 | 0 |
| 2024-11-01 | 9:17:46 PM | 3.480 | 0 |
| 2024-11-01 | 8:09:52 PM | 3.480 | 0 |
| 2024-11-01 | 6:58:38 PM | 3.470 | 0 |
| 2024-11-01 | 5:54:00 PM | 3.470 | 0 |