Soc. Generale Knock-Out GIVN/ DE000SQ0NDT6 /
| 2024-08-05 9:51:30 AM | Chg. -0.340 | Volume | Bid10:25:04 AM | Ask10:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.450EUR | -2.15% | 0 Turnover: 0.000 |
15.330Bid Size: 8,000 | 15.360Ask Size: 8,000 | 15.450 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:30 AM | 15.450 | 0 |
| 2024-08-05 | 8:43:27 AM | 14.550 | 0 |
| 2024-08-02 | 9:43:46 PM | 15.790 | 0 |
| 2024-08-02 | 8:35:29 PM | 15.770 | 0 |
| 2024-08-02 | 7:34:42 PM | 15.720 | 0 |
| 2024-08-02 | 6:33:03 PM | 15.760 | 0 |
| 2024-08-02 | 5:25:09 PM | 15.730 | 0 |
| 2024-08-02 | 5:21:29 PM | 15.660 | 0 |
| 2024-08-02 | 5:10:15 PM | 15.870 | 0 |
| 2024-08-02 | 4:19:17 PM | 15.770 | 0 |
| 2024-08-02 | 4:14:10 PM | 15.870 | 0 |
| 2024-08-02 | 3:14:17 PM | 16.170 | 0 |
| 2024-08-02 | 2:11:26 PM | 15.880 | 0 |
All quotes in EUR
