| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:47:58 AM | 19.810 | 0 |
| 2024-09-17 | 9:56:22 AM | 19.950 | 0 |
| 2024-09-17 | 9:26:29 AM | 19.800 | 0 |
| 2024-09-17 | 8:58:06 AM | 19.710 | 0 |
| 2024-09-16 | 9:42:32 PM | 19.760 | 0 |
| 2024-09-16 | 9:19:49 PM | 19.740 | 0 |
| 2024-09-16 | 8:14:35 PM | 19.710 | 0 |
| 2024-09-16 | 7:07:53 PM | 19.600 | 0 |
| 2024-09-16 | 6:06:33 PM | 19.580 | 0 |
| 2024-09-16 | 5:37:15 PM | 19.570 | 0 |
| 2024-09-16 | 4:57:55 PM | 19.620 | 0 |
| 2024-09-16 | 3:49:30 PM | 19.800 | 0 |
| 2024-09-16 | 3:41:26 PM | 19.800 | 0 |