Soc. Generale Knock-Out GEN/ DE000SU1RPW7 /
| 06/09/2024 21:44:30 | Var. -0.500 | Volume | Denaro08:12:11 | Lettera08:12:11 | Max | Min |
|---|---|---|---|---|---|---|
| 7.240EUR | -6.46% | 0 Fatturato: 0.000 |
7.050Quantità in denaro: 1,000 | 7.500Quantità in lettera: 1,000 | 7.850 | 7.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:30 | 7.240 | 0 |
| 06/09/2024 | 21:14:27 | 7.320 | 0 |
| 06/09/2024 | 20:04:44 | 7.370 | 0 |
| 06/09/2024 | 18:57:48 | 7.350 | 0 |
| 06/09/2024 | 18:11:09 | 7.400 | 0 |
| 06/09/2024 | 17:50:26 | 7.440 | 0 |
| 06/09/2024 | 16:48:24 | 7.550 | 0 |
| 06/09/2024 | 15:53:59 | 7.850 | 0 |
| 06/09/2024 | 15:32:34 | 7.720 | 0 |
| 06/09/2024 | 14:55:33 | 7.470 | 0 |
| 06/09/2024 | 14:29:01 | 7.360 | 0 |
| 06/09/2024 | 13:27:58 | 7.300 | 0 |
| 06/09/2024 | 12:16:00 | 7.330 | 0 |
Tutte le quotazioni in EUR
