| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:51 PM | 9.090 | 0 |
| 2024-10-09 | 3:50:25 PM | 9.080 | 0 |
| 2024-10-09 | 2:34:45 PM | 8.620 | 0 |
| 2024-10-09 | 1:28:10 PM | 8.610 | 0 |
| 2024-10-09 | 12:13:17 PM | 8.610 | 0 |
| 2024-10-09 | 11:00:19 AM | 8.610 | 0 |
| 2024-10-09 | 9:53:38 AM | 8.530 | 0 |
| 2024-10-09 | 9:21:44 AM | 8.700 | 0 |
| 2024-10-09 | 8:51:59 AM | 8.720 | 0 |
| 2024-10-08 | 9:49:26 PM | 8.940 | 0 |
| 2024-10-08 | 8:50:46 PM | 8.900 | 0 |
| 2024-10-08 | 7:48:16 PM | 8.900 | 0 |
| 2024-10-08 | 6:44:57 PM | 9.000 | 0 |