Soc. Generale Knock-Out GBF/ DE000SQ354H7 /
| 2024-07-17 12:14:14 PM | Chg. +1.02 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.23EUR | +3.38% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 31.23 | 30.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:14:14 PM | 31.23 | 0 |
| 2024-07-17 | 11:12:00 AM | 30.87 | 0 |
| 2024-07-17 | 9:05:14 AM | 30.58 | 0 |
| 2024-07-16 | 6:15:00 PM | 30.21 | 0 |
| 2024-07-16 | 5:12:57 PM | 30.24 | 0 |
| 2024-07-16 | 4:14:00 PM | 30.33 | 0 |
| 2024-07-16 | 3:12:07 PM | 30.14 | 0 |
| 2024-07-16 | 2:16:34 PM | 29.86 | 0 |
| 2024-07-16 | 1:14:33 PM | 29.81 | 0 |
| 2024-07-16 | 12:15:33 PM | 29.66 | 0 |
| 2024-07-16 | 11:12:08 AM | 29.52 | 0 |
| 2024-07-16 | 9:09:06 AM | 29.36 | 0 |
| 2024-07-15 | 6:15:01 PM | 29.77 | 0 |
All quotes in EUR
