| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:09:58 PM | 25.44 | 0 |
| 2024-11-18 | 12:12:07 PM | 25.25 | 0 |
| 2024-11-18 | 11:12:12 AM | 25.23 | 0 |
| 2024-11-18 | 9:12:59 AM | 24.72 | 0 |
| 2024-11-15 | 6:14:48 PM | 24.83 | 0 |
| 2024-11-15 | 5:12:08 PM | 24.98 | 0 |
| 2024-11-15 | 4:14:26 PM | 25.50 | 0 |
| 2024-11-15 | 3:08:45 PM | 25.51 | 0 |
| 2024-11-15 | 2:15:55 PM | 25.70 | 0 |
| 2024-11-15 | 1:13:07 PM | 26.20 | 0 |
| 2024-11-15 | 12:14:21 PM | 26.24 | 0 |
| 2024-11-15 | 11:13:17 AM | 26.20 | 0 |
| 2024-11-15 | 9:11:43 AM | 26.17 | 0 |