Soc. Generale Knock-Out GBF/ DE000SQ35399 /
| 2024-07-26 9:43:35 PM | Chg. +0.920 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.150EUR | +2.95% | 0 Turnover: 0.000 |
32.210Bid Size: 250 | 32.410Ask Size: 250 | 32.260 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:35 PM | 32.150 | 0 |
| 2024-07-26 | 8:21:52 PM | 32.170 | 0 |
| 2024-07-26 | 7:11:32 PM | 32.230 | 0 |
| 2024-07-26 | 6:00:55 PM | 32.220 | 0 |
| 2024-07-26 | 4:45:20 PM | 32.260 | 0 |
| 2024-07-26 | 3:33:47 PM | 31.780 | 0 |
| 2024-07-26 | 2:23:06 PM | 31.750 | 0 |
| 2024-07-26 | 1:16:55 PM | 31.570 | 0 |
| 2024-07-26 | 12:09:15 PM | 31.180 | 0 |
| 2024-07-26 | 11:22:20 AM | 31.410 | 0 |
| 2024-07-26 | 11:04:29 AM | 31.570 | 0 |
| 2024-07-26 | 10:15:39 AM | 31.460 | 0 |
| 2024-07-26 | 9:51:47 AM | 31.320 | 0 |
All quotes in EUR
