| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:48:38 | 26.630 | 0 |
| 08.11.2024 | 09:39:28 | 26.630 | 0 |
| 08.11.2024 | 08:52:14 | 26.850 | 0 |
| 07.11.2024 | 21:50:38 | 26.890 | 0 |
| 07.11.2024 | 20:41:30 | 26.860 | 0 |
| 07.11.2024 | 19:33:57 | 26.840 | 0 |
| 07.11.2024 | 18:21:48 | 26.840 | 0 |
| 07.11.2024 | 17:19:17 | 26.720 | 0 |
| 07.11.2024 | 16:18:27 | 26.540 | 0 |
| 07.11.2024 | 15:07:30 | 26.370 | 0 |
| 07.11.2024 | 14:05:08 | 26.340 | 0 |
| 07.11.2024 | 12:57:55 | 26.310 | 0 |
| 07.11.2024 | 11:58:04 | 26.420 | 0 |