Soc. Generale Knock-Out GBF/ DE000SF1QX08 /
| 04/10/2024 21:39:43 | Var. +1.510 | Volume | Denaro04/10/2024 | Lettera04/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 33.930EUR | +4.66% | 0 Fatturato: 0.000 |
33.930Quantità in denaro: 250 | 34.180Quantità in lettera: 250 | 34.000 | 32.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:43 | 33.930 | 0 |
| 04/10/2024 | 20:18:30 | 33.740 | 0 |
| 04/10/2024 | 19:08:14 | 34.000 | 0 |
| 04/10/2024 | 17:55:06 | 34.000 | 0 |
| 04/10/2024 | 16:49:07 | 33.810 | 0 |
| 04/10/2024 | 15:45:49 | 33.910 | 0 |
| 04/10/2024 | 14:34:46 | 33.560 | 0 |
| 04/10/2024 | 13:22:46 | 33.380 | 0 |
| 04/10/2024 | 12:21:54 | 33.490 | 0 |
| 04/10/2024 | 11:09:07 | 33.590 | 0 |
| 04/10/2024 | 09:55:21 | 33.690 | 0 |
| 04/10/2024 | 09:33:17 | 33.720 | 0 |
| 04/10/2024 | 08:49:48 | 32.430 | 0 |
Tutte le quotazioni in EUR
