| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 21:37:33 | 32.420 | 0 |
| 03/10/2024 | 21:24:29 | 32.430 | 0 |
| 03/10/2024 | 20:20:06 | 32.460 | 0 |
| 03/10/2024 | 19:12:44 | 32.430 | 0 |
| 03/10/2024 | 18:04:14 | 32.530 | 0 |
| 03/10/2024 | 16:48:30 | 32.510 | 0 |
| 03/10/2024 | 15:43:22 | 32.630 | 0 |
| 03/10/2024 | 15:07:07 | 32.590 | 0 |
| 03/10/2024 | 14:35:21 | 32.680 | 0 |
| 03/10/2024 | 13:31:42 | 32.560 | 0 |
| 03/10/2024 | 12:19:05 | 32.510 | 0 |
| 03/10/2024 | 11:13:30 | 32.540 | 0 |
| 03/10/2024 | 11:09:29 | 32.520 | 0 |