Soc. Generale Knock-Out GBF/ DE000SF1QX08 /
| 2024-07-26 9:41:15 PM | Chg. +0.900 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.320EUR | +2.69% | 0 Turnover: 0.000 |
34.370Bid Size: 250 | 34.570Ask Size: 250 | 34.390 | 33.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:15 PM | 34.320 | 0 |
| 2024-07-26 | 8:40:38 PM | 34.350 | 0 |
| 2024-07-26 | 7:34:46 PM | 34.370 | 0 |
| 2024-07-26 | 6:29:12 PM | 34.390 | 0 |
| 2024-07-26 | 5:19:11 PM | 34.360 | 0 |
| 2024-07-26 | 4:07:47 PM | 34.230 | 0 |
| 2024-07-26 | 3:05:55 PM | 33.940 | 0 |
| 2024-07-26 | 2:00:01 PM | 33.880 | 0 |
| 2024-07-26 | 12:58:01 PM | 33.720 | 0 |
| 2024-07-26 | 11:57:25 AM | 33.280 | 0 |
| 2024-07-26 | 11:29:18 AM | 33.450 | 0 |
| 2024-07-26 | 10:52:47 AM | 33.630 | 0 |
| 2024-07-26 | 10:17:52 AM | 33.680 | 0 |
All quotes in EUR
