Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 8/1/2024 9:35:49 PM | Chg. +0.870 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +11.33% | 0 Turnover: 0.000 |
8.470Bid Size: 2,000 | 8.490Ask Size: 2,000 | 8.600 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:49 PM | 8.550 | 0 |
| 8/1/2024 | 8:22:16 PM | 8.600 | 0 |
| 8/1/2024 | 7:17:20 PM | 8.530 | 0 |
| 8/1/2024 | 6:00:58 PM | 8.550 | 0 |
| 8/1/2024 | 4:44:45 PM | 8.380 | 0 |
| 8/1/2024 | 3:39:43 PM | 8.320 | 0 |
| 8/1/2024 | 11:10:16 AM | 7.770 | 0 |
| 8/1/2024 | 9:58:38 AM | 7.710 | 0 |
| 8/1/2024 | 9:18:33 AM | 7.670 | 0 |
| 8/1/2024 | 8:53:09 AM | 7.690 | 0 |
| 7/31/2024 | 9:41:09 PM | 7.680 | 0 |
| 7/31/2024 | 9:08:46 PM | 7.690 | 0 |
| 7/31/2024 | 8:06:54 PM | 7.770 | 0 |
All quotes in EUR
