| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 09:48:14 | 8,650 | 0 |
| 04.09.2024 | 08:50:55 | 8,680 | 0 |
| 04.09.2024 | 08:20:56 | 8,670 | 0 |
| 03.09.2024 | 21:50:00 | 8,650 | 0 |
| 03.09.2024 | 21:11:04 | 8,670 | 0 |
| 03.09.2024 | 20:10:13 | 8,700 | 0 |
| 03.09.2024 | 19:00:44 | 8,650 | 0 |
| 03.09.2024 | 18:00:46 | 8,630 | 0 |
| 03.09.2024 | 16:56:12 | 8,600 | 0 |
| 03.09.2024 | 15:50:32 | 8,430 | 0 |
| 03.09.2024 | 15:42:59 | 8,410 | 0 |
| 03.09.2024 | 14:34:22 | 8,440 | 0 |