| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 12:23:06 | 7.950 | 0 |
| 25/06/2024 | 11:11:38 | 7.990 | 0 |
| 25/06/2024 | 10:19:54 | 8.020 | 0 |
| 25/06/2024 | 09:56:31 | 8.020 | 0 |
| 25/06/2024 | 08:59:53 | 7.990 | 0 |
| 24/06/2024 | 21:36:50 | 8.000 | 0 |
| 24/06/2024 | 21:25:24 | 7.990 | 0 |
| 24/06/2024 | 20:21:58 | 8.010 | 0 |
| 24/06/2024 | 19:06:43 | 8.010 | 0 |
| 24/06/2024 | 17:55:57 | 8.010 | 0 |
| 24/06/2024 | 16:39:47 | 7.960 | 0 |
| 24/06/2024 | 16:31:49 | 7.970 | 0 |
| 24/06/2024 | 15:28:40 | 7.860 | 0 |