Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 08.07.2024 21:49:35 | Diff. -0.020 | Volumen | Geld21:56:05 | Brief21:56:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.620EUR | -0.26% | 0 Umsatz: 0.000 |
7.560Geld Vol: 2'000 | 7.580Brief Vol: 2'000 | 7.750 | 7.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:49:35 | 7.620 | 0 |
| 08.07.2024 | 21:00:04 | 7.660 | 0 |
| 08.07.2024 | 19:52:43 | 7.590 | 0 |
| 08.07.2024 | 18:51:58 | 7.570 | 0 |
| 08.07.2024 | 17:37:32 | 7.570 | 0 |
| 08.07.2024 | 17:16:33 | 7.540 | 0 |
| 08.07.2024 | 16:35:40 | 7.480 | 0 |
| 08.07.2024 | 15:22:25 | 7.720 | 0 |
| 08.07.2024 | 14:18:45 | 7.690 | 0 |
| 08.07.2024 | 13:08:53 | 7.710 | 0 |
| 08.07.2024 | 12:11:21 | 7.750 | 0 |
| 08.07.2024 | 12:02:27 | 7.750 | 0 |
| 08.07.2024 | 10:52:50 | 7.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
