Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 31/07/2024 17:43:22 | Chg. -0.030 | Volume | Bid18:02:29 | Demandez à18:02:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.730EUR | -0.39% | 0 Chiffrre d'affaires: 0.000 |
7.740Bid taille: 2,000 | 7.760Ask la taille: 2,000 | 7.730 | 7.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:43:22 | 7.730 | 0 |
| 31/07/2024 | 16:36:46 | 7.710 | 0 |
| 31/07/2024 | 15:26:13 | 7.670 | 0 |
| 31/07/2024 | 14:25:29 | 7.610 | 0 |
| 31/07/2024 | 13:15:06 | 7.640 | 0 |
| 31/07/2024 | 12:02:09 | 7.630 | 0 |
| 31/07/2024 | 10:53:11 | 7.660 | 0 |
| 31/07/2024 | 09:50:12 | 7.590 | 0 |
| 31/07/2024 | 08:45:17 | 7.630 | 0 |
| 31/07/2024 | 08:25:39 | 7.630 | 0 |
| 30/07/2024 | 21:35:20 | 7.760 | 0 |
| 30/07/2024 | 21:03:04 | 7.790 | 0 |
| 30/07/2024 | 20:01:49 | 7.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
