Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 09/09/2024 18:56:08 | Chg. -0.030 | Volume | Bid19:54:50 | Ask19:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -0.33% | 0 Turnover: 0.000 |
9.220Bid Size: 2,000 | 9.230Ask Size: 2,000 | 9.170 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:56:08 | 9.170 | 0 |
| 09/09/2024 | 17:52:44 | 9.140 | 0 |
| 09/09/2024 | 16:36:35 | 9.100 | 0 |
| 09/09/2024 | 16:00:21 | 9.070 | 0 |
| 09/09/2024 | 15:27:24 | 9.080 | 0 |
| 09/09/2024 | 14:22:23 | 9.090 | 0 |
| 09/09/2024 | 13:17:34 | 9.110 | 0 |
| 09/09/2024 | 12:13:18 | 9.080 | 0 |
| 09/09/2024 | 11:23:57 | 9.070 | 0 |
| 09/09/2024 | 11:11:34 | 9.080 | 0 |
| 09/09/2024 | 10:01:41 | 9.070 | 0 |
| 09/09/2024 | 08:56:49 | 9.090 | 0 |
| 06/09/2024 | 21:43:42 | 9.200 | 0 |
All quotes in EUR
