Soc. Generale Knock-Out FMV/ DE000SH81VC4 /
| 2024-08-01 8:22:16 PM | Chg. +0.920 | Volume | Bid9:27:38 PM | Ask9:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +11.98% | 0 Turnover: 0.000 |
8.560Bid Size: 2,000 | 8.580Ask Size: 2,000 | 8.600 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:22:16 PM | 8.600 | 0 |
| 2024-08-01 | 7:17:20 PM | 8.530 | 0 |
| 2024-08-01 | 6:00:58 PM | 8.550 | 0 |
| 2024-08-01 | 4:44:45 PM | 8.380 | 0 |
| 2024-08-01 | 3:39:43 PM | 8.320 | 0 |
| 2024-08-01 | 11:10:16 AM | 7.770 | 0 |
| 2024-08-01 | 9:58:38 AM | 7.710 | 0 |
| 2024-08-01 | 9:18:33 AM | 7.670 | 0 |
| 2024-08-01 | 8:53:09 AM | 7.690 | 0 |
| 2024-07-31 | 9:41:09 PM | 7.680 | 0 |
| 2024-07-31 | 9:08:46 PM | 7.690 | 0 |
| 2024-07-31 | 8:06:54 PM | 7.770 | 0 |
| 2024-07-31 | 6:55:43 PM | 7.760 | 0 |
All quotes in EUR
