Soc. Generale Knock-Out FMV/ DE000SH6MUP8 /
| 10/10/2024 9:42:56 PM | Chg. -0.360 | Volume | Bid9:54:53 PM | Ask9:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -5.83% | 0 Turnover: 0.000 |
5.820Bid Size: 2,000 | 5.830Ask Size: 2,000 | 6.140 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:42:56 PM | 5.810 | 0 |
| 10/10/2024 | 9:00:22 PM | 5.800 | 0 |
| 10/10/2024 | 7:55:36 PM | 5.840 | 0 |
| 10/10/2024 | 6:49:43 PM | 5.840 | 0 |
| 10/10/2024 | 5:33:57 PM | 5.960 | 0 |
| 10/10/2024 | 4:30:09 PM | 5.910 | 0 |
| 10/10/2024 | 4:28:15 PM | 5.920 | 0 |
| 10/10/2024 | 3:27:08 PM | 6.090 | 0 |
| 10/10/2024 | 2:26:27 PM | 6.110 | 0 |
| 10/10/2024 | 1:13:39 PM | 6.110 | 0 |
| 10/10/2024 | 12:05:45 PM | 6.120 | 0 |
| 10/10/2024 | 11:04:14 AM | 6.140 | 0 |
| 10/10/2024 | 10:31:25 AM | 6.130 | 0 |
All quotes in EUR
