| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:46:34 AM | 7.450 | 0 |
| 2024-09-05 | 9:36:06 PM | 7.480 | 0 |
| 2024-09-05 | 9:06:13 PM | 7.510 | 0 |
| 2024-09-05 | 8:05:26 PM | 7.510 | 0 |
| 2024-09-05 | 7:04:38 PM | 7.510 | 0 |
| 2024-09-05 | 1:22:05 PM | 7.310 | 0 |
| 2024-09-05 | 12:42:26 PM | 6.960 | 0 |
| 2024-09-05 | 12:08:20 PM | 6.970 | 0 |
| 2024-09-05 | 11:07:06 AM | 6.960 | 0 |
| 2024-09-05 | 9:58:50 AM | 7.000 | 0 |
| 2024-09-05 | 8:58:16 AM | 7.050 | 0 |
| 2024-09-04 | 9:50:51 PM | 7.100 | 0 |
| 2024-09-04 | 9:21:03 PM | 7.070 | 0 |