Soc. Generale Knock-Out First Maj.../ DE000SW849D7 /
| 02/08/2024 21:47:52 | Chg. +0.150 | Volume | Bid21:57:19 | Ask21:57:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | +4.55% | 0 Turnover: 0.000 |
3.420Bid Size: 2,000 | 3.440Ask Size: 2,000 | 3.560 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:52 | 3.450 | 0 |
| 02/08/2024 | 20:57:33 | 3.470 | 0 |
| 02/08/2024 | 19:52:36 | 3.560 | 0 |
| 02/08/2024 | 18:42:29 | 3.460 | 0 |
| 02/08/2024 | 17:33:25 | 3.410 | 0 |
| 02/08/2024 | 17:27:30 | 3.430 | 0 |
| 02/08/2024 | 17:12:52 | 3.410 | 0 |
| 02/08/2024 | 16:23:26 | 3.290 | 0 |
| 02/08/2024 | 15:22:23 | 3.080 | 0 |
| 02/08/2024 | 14:19:32 | 3.060 | 0 |
| 02/08/2024 | 13:18:03 | 3.030 | 0 |
| 02/08/2024 | 12:13:42 | 3.010 | 0 |
| 02/08/2024 | 11:00:51 | 3.020 | 0 |
All quotes in EUR
