| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:08 AM | 2.370 | 0 |
| 2024-07-31 | 8:19:28 AM | 2.360 | 0 |
| 2024-07-30 | 9:47:15 PM | 2.510 | 0 |
| 2024-07-30 | 9:11:33 PM | 2.530 | 0 |
| 2024-07-30 | 8:06:38 PM | 2.540 | 0 |
| 2024-07-30 | 6:56:12 PM | 2.610 | 0 |
| 2024-07-30 | 5:43:14 PM | 2.650 | 0 |
| 2024-07-30 | 4:40:24 PM | 2.550 | 0 |
| 2024-07-30 | 9:46:46 AM | 2.580 | 0 |
| 2024-07-30 | 8:52:14 AM | 2.600 | 0 |