| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:48 AM | 2.980 | 0 |
| 2024-08-02 | 8:53:18 AM | 3.000 | 0 |
| 2024-08-02 | 8:46:44 AM | 2.990 | 0 |
| 2024-08-01 | 9:39:32 PM | 3.300 | 0 |
| 2024-08-01 | 9:08:47 PM | 3.340 | 0 |
| 2024-08-01 | 7:59:28 PM | 3.390 | 0 |
| 2024-08-01 | 6:48:26 PM | 3.260 | 0 |
| 2024-08-01 | 5:37:01 PM | 3.200 | 0 |
| 2024-08-01 | 4:27:13 PM | 3.240 | 0 |
| 2024-08-01 | 11:06:40 AM | 2.490 | 0 |
| 2024-08-01 | 9:54:24 AM | 2.440 | 0 |
| 2024-08-01 | 9:18:40 AM | 2.400 | 0 |
| 2024-08-01 | 8:56:03 AM | 2.430 | 0 |