Soc. Generale Knock-Out First Maj.../ DE000SW8MRC9 /
| 09/09/2024 14:33:05 | Chg. -0.130 | Volume | Bid14:40:20 | Ask14:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -2.41% | 0 Turnover: 0.000 |
5.260Bid Size: 2,000 | 5.310Ask Size: 2,000 | 5.310 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:33:05 | 5.270 | 0 |
| 09/09/2024 | 13:19:43 | 5.310 | 0 |
| 09/09/2024 | 12:08:59 | 5.270 | 0 |
| 09/09/2024 | 11:24:47 | 5.270 | 0 |
| 09/09/2024 | 11:05:59 | 5.300 | 0 |
| 09/09/2024 | 09:52:18 | 5.280 | 0 |
| 09/09/2024 | 08:50:17 | 5.300 | 0 |
| 06/09/2024 | 21:45:26 | 5.400 | 0 |
| 06/09/2024 | 21:14:15 | 5.390 | 0 |
| 06/09/2024 | 20:05:17 | 5.350 | 0 |
| 06/09/2024 | 19:02:46 | 5.340 | 0 |
| 06/09/2024 | 18:04:59 | 5.320 | 0 |
| 06/09/2024 | 17:53:12 | 5.300 | 0 |
All quotes in EUR
