| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:06 AM | 4.420 | 0 |
| 2024-08-02 | 9:55:20 AM | 4.420 | 0 |
| 2024-08-02 | 8:57:14 AM | 4.450 | 0 |
| 2024-08-02 | 8:47:30 AM | 4.470 | 0 |
| 2024-08-01 | 9:42:47 PM | 4.740 | 0 |
| 2024-08-01 | 9:05:16 PM | 4.800 | 0 |
| 2024-08-01 | 8:04:06 PM | 4.810 | 0 |
| 2024-08-01 | 6:49:52 PM | 4.720 | 0 |
| 2024-08-01 | 5:35:54 PM | 4.660 | 0 |
| 2024-08-01 | 4:26:53 PM | 4.690 | 0 |
| 2024-08-01 | 11:04:48 AM | 3.950 | 0 |
| 2024-08-01 | 9:49:36 AM | 3.880 | 0 |
| 2024-08-01 | 9:33:21 AM | 3.850 | 0 |