Soc. Generale Knock-Out Fielmann .../ DE000SQ14JH0 /
| 23/07/2024 20:05:18 | Chg. -0.060 | Volume | Bid23/07/2024 | Ask23/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -5.13% | 0 Turnover: 0.000 |
1.110Bid Size: 4,000 | 1.130Ask Size: 4,000 | 1.160 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 20:05:18 | 1.110 | 0 |
| 23/07/2024 | 18:56:57 | 1.100 | 0 |
| 23/07/2024 | 17:52:49 | 1.110 | 0 |
| 23/07/2024 | 16:38:08 | 1.110 | 0 |
| 23/07/2024 | 15:26:40 | 1.120 | 0 |
| 23/07/2024 | 14:17:21 | 1.130 | 0 |
| 23/07/2024 | 13:09:28 | 1.110 | 0 |
| 23/07/2024 | 12:41:08 | 1.120 | 0 |
| 23/07/2024 | 11:59:40 | 1.130 | 0 |
| 23/07/2024 | 10:50:30 | 1.110 | 0 |
| 23/07/2024 | 09:47:05 | 1.140 | 0 |
| 23/07/2024 | 08:49:54 | 1.160 | 0 |
| 22/07/2024 | 21:48:26 | 1.170 | 0 |
All quotes in EUR
