| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:19:20 AM | 1.070 | 0 |
| 2024-11-04 | 8:46:04 AM | 1.110 | 0 |
| 2024-11-01 | 9:42:38 PM | 1.120 | 0 |
| 2024-11-01 | 9:09:17 PM | 1.120 | 0 |
| 2024-11-01 | 7:57:15 PM | 1.130 | 0 |
| 2024-11-01 | 6:56:50 PM | 1.120 | 0 |
| 2024-11-01 | 5:54:04 PM | 1.110 | 0 |
| 2024-11-01 | 3:33:14 PM | 1.170 | 0 |
| 2024-11-01 | 2:18:19 PM | 1.140 | 0 |
| 2024-11-01 | 1:16:45 PM | 1.120 | 0 |
| 2024-11-01 | 12:15:49 PM | 1.130 | 0 |
| 2024-11-01 | 11:03:29 AM | 1.100 | 0 |
| 2024-11-01 | 9:51:41 AM | 1.140 | 0 |