Soc. Generale Knock-Out FI/ DE000CJ5MC25 /
| 09/09/2024 16:36:32 | Chg. +0.250 | Volume | Bid17:12:50 | Ask17:12:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.460EUR | +2.71% | 0 Turnover: 0.000 |
9.440Bid Size: 30,000 | 9.450Ask Size: 30,000 | 9.460 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:36:32 | 9.460 | 0 |
| 09/09/2024 | 15:58:17 | 9.400 | 0 |
| 09/09/2024 | 15:24:21 | 9.300 | 0 |
| 09/09/2024 | 14:21:10 | 9.290 | 0 |
| 09/09/2024 | 13:10:37 | 9.320 | 0 |
| 09/09/2024 | 12:01:31 | 9.270 | 0 |
| 09/09/2024 | 11:19:21 | 9.270 | 0 |
| 09/09/2024 | 10:50:15 | 9.290 | 0 |
| 09/09/2024 | 09:47:30 | 9.240 | 0 |
| 09/09/2024 | 08:53:28 | 9.170 | 0 |
| 06/09/2024 | 21:37:48 | 9.210 | 0 |
| 06/09/2024 | 21:17:28 | 9.220 | 0 |
| 06/09/2024 | 20:11:01 | 9.230 | 0 |
All quotes in EUR
