| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:45 AM | 10.810 | 0 |
| 2024-10-11 | 8:50:22 AM | 10.840 | 0 |
| 2024-10-11 | 8:23:36 AM | 10.840 | 0 |
| 2024-10-10 | 9:37:35 PM | 10.910 | 0 |
| 2024-10-10 | 9:17:50 PM | 10.900 | 0 |
| 2024-10-10 | 8:13:55 PM | 10.920 | 0 |
| 2024-10-10 | 7:03:18 PM | 10.950 | 0 |
| 2024-10-10 | 5:52:15 PM | 10.930 | 0 |
| 2024-10-10 | 4:42:40 PM | 10.950 | 0 |
| 2024-10-10 | 4:23:02 PM | 10.940 | 0 |
| 2024-10-10 | 3:36:36 PM | 10.880 | 0 |
| 2024-10-10 | 2:20:55 PM | 10.760 | 0 |
| 2024-10-10 | 1:15:45 PM | 10.690 | 0 |