Soc. Generale Knock-Out FDX/ DE000SU0TT76 /
| 05/08/2024 19:37:04 | Chg. -0.63 | Volume | Bid19:57:48 | Demandez à19:57:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.34EUR | -7.02% | - Chiffrre d'affaires: - |
8.23Bid taille: 20,000 | 8.26Ask la taille: 20,000 | 8.57 | 7.99 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:37:04 | 8.34 | 0 |
| 05/08/2024 | 18:37:29 | 8.57 | 0 |
| 05/08/2024 | 16:58:33 | 8.06 | 0 |
| 05/08/2024 | 14:51:45 | 7.99 | 0 |
| 05/08/2024 | 13:39:03 | 8.33 | 0 |
| 05/08/2024 | 11:32:45 | 8.44 | 0 |
| 05/08/2024 | 08:09:22 | 8.45 | 0 |
| 02/08/2024 | 21:38:08 | 8.97 | 0 |
| 02/08/2024 | 20:38:41 | 8.93 | 0 |
| 02/08/2024 | 19:38:51 | 9.02 | 0 |
| 02/08/2024 | 18:38:37 | 9.13 | 0 |
| 02/08/2024 | 17:47:00 | 8.93 | 0 |
| 02/08/2024 | 16:39:59 | 8.78 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
