| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:33:58 AM | 5.78 | 0 |
| 2024-10-09 | 8:11:32 AM | 5.72 | 0 |
| 2024-10-08 | 9:48:25 PM | 5.96 | 0 |
| 2024-10-08 | 8:48:05 PM | 5.94 | 0 |
| 2024-10-08 | 7:48:34 PM | 5.91 | 0 |
| 2024-10-08 | 6:48:43 PM | 5.92 | 0 |
| 2024-10-08 | 5:58:34 PM | 5.94 | 0 |
| 2024-10-08 | 4:57:35 PM | 5.87 | 0 |