Soc. Generale Knock-Out FDX/ DE000SW1Z1C4 /
| 08/11/2024 21:41:48 | Chg. +0.270 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 23.960EUR | +1.14% | 0 Turnover: 0.000 |
24.080Bid Size: 1,000 | 24.120Ask Size: 1,000 | 24.280 | 23.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:41:48 | 23.960 | 0 |
| 08/11/2024 | 20:31:27 | 24.170 | 0 |
| 08/11/2024 | 19:19:16 | 24.170 | 0 |
| 08/11/2024 | 18:15:53 | 24.280 | 0 |
| 08/11/2024 | 17:00:16 | 24.070 | 0 |
| 08/11/2024 | 15:50:32 | 23.870 | 0 |
| 08/11/2024 | 15:14:44 | 23.650 | 0 |
| 08/11/2024 | 14:41:38 | 23.660 | 0 |
| 08/11/2024 | 13:27:32 | 23.670 | 0 |
| 08/11/2024 | 12:21:38 | 23.590 | 0 |
| 08/11/2024 | 12:14:00 | 23.630 | 0 |
| 08/11/2024 | 11:09:32 | 23.600 | 0 |
| 08/11/2024 | 09:59:48 | 23.580 | 0 |
All quotes in EUR
