Soc. Generale Knock-Out FDX/ DE000SW1Z1C4 /
| 03/09/2024 21:49:17 | Var. -0.200 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 23.890EUR | -0.83% | 0 Fatturato: 0.000 |
23.960Quantità in denaro: 1,000 | 24.000Quantità in lettera: 1,000 | 24.220 | 23.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:49:17 | 23.890 | 0 |
| 03/09/2024 | 21:09:40 | 24.030 | 0 |
| 03/09/2024 | 19:58:06 | 24.050 | 0 |
| 03/09/2024 | 18:51:07 | 23.900 | 0 |
| 03/09/2024 | 17:43:52 | 23.910 | 0 |
| 03/09/2024 | 16:40:40 | 23.910 | 0 |
| 03/09/2024 | 15:39:21 | 24.200 | 0 |
| 03/09/2024 | 15:27:06 | 24.040 | 0 |
| 03/09/2024 | 14:23:01 | 24.180 | 0 |
| 03/09/2024 | 13:12:50 | 24.190 | 0 |
| 03/09/2024 | 12:12:22 | 24.200 | 0 |
| 03/09/2024 | 10:59:38 | 24.220 | 0 |
| 03/09/2024 | 09:54:50 | 24.140 | 0 |
Tutte le quotazioni in EUR
