| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:23:50 AM | 20.990 | 0 |
| 2024-10-07 | 8:44:08 AM | 21.020 | 0 |
| 2024-10-04 | 9:43:19 PM | 21.220 | 0 |
| 2024-10-04 | 9:01:54 PM | 21.110 | 0 |
| 2024-10-04 | 7:54:07 PM | 21.120 | 0 |
| 2024-10-04 | 6:53:26 PM | 21.180 | 0 |
| 2024-10-04 | 5:45:14 PM | 21.190 | 0 |
| 2024-10-04 | 4:32:47 PM | 21.230 | 0 |
| 2024-10-04 | 3:31:00 PM | 21.580 | 0 |
| 2024-10-04 | 2:16:17 PM | 21.140 | 0 |
| 2024-10-04 | 1:14:06 PM | 21.150 | 0 |
| 2024-10-04 | 12:06:29 PM | 21.110 | 0 |
| 2024-10-04 | 11:03:47 AM | 21.110 | 0 |