Soc. Generale Knock-Out FDX/ DE000SQ2AEA7 /
| 10/4/2024 9:47:13 PM | Chg. -0.170 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -1.98% | 0 Turnover: 0.000 |
8.400Bid Size: 1,000 | 8.440Ask Size: 1,000 | 8.560 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:47:13 PM | 8.430 | 0 |
| 10/4/2024 | 9:25:40 PM | 8.380 | 0 |
| 10/4/2024 | 8:11:38 PM | 8.330 | 0 |
| 10/4/2024 | 7:04:02 PM | 8.370 | 0 |
| 10/4/2024 | 5:55:38 PM | 8.430 | 0 |
| 10/4/2024 | 4:39:49 PM | 8.390 | 0 |
| 10/4/2024 | 3:29:48 PM | 8.560 | 0 |
| 10/4/2024 | 2:24:25 PM | 8.440 | 0 |
| 10/4/2024 | 1:15:27 PM | 8.440 | 0 |
| 10/4/2024 | 12:13:46 PM | 8.390 | 0 |
| 10/4/2024 | 11:08:43 AM | 8.390 | 0 |
| 10/4/2024 | 10:01:13 AM | 8.340 | 0 |
| 10/4/2024 | 9:12:29 AM | 8.300 | 0 |
All quotes in EUR
