| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:42:19 PM | 9.540 | 0 |
| 2024-11-05 | 3:36:56 PM | 9.230 | 0 |
| 2024-11-05 | 3:35:32 PM | 9.230 | 0 |
| 2024-11-05 | 2:31:59 PM | 9.200 | 0 |
| 2024-11-05 | 1:30:08 PM | 9.200 | 0 |
| 2024-11-05 | 12:17:41 PM | 9.220 | 0 |
| 2024-11-05 | 11:26:49 AM | 9.210 | 0 |
| 2024-11-05 | 11:06:39 AM | 9.200 | 0 |
| 2024-11-05 | 9:58:46 AM | 9.200 | 0 |
| 2024-11-05 | 8:53:11 AM | 9.260 | 0 |
| 2024-11-04 | 9:43:14 PM | 9.360 | 0 |
| 2024-11-04 | 9:22:02 PM | 9.360 | 0 |
| 2024-11-04 | 8:10:37 PM | 9.350 | 0 |