| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:18 PM | 11.810 | 0 |
| 2024-08-29 | 8:21:50 PM | 11.890 | 0 |
| 2024-08-29 | 7:10:41 PM | 11.820 | 0 |
| 2024-08-29 | 5:54:33 PM | 11.760 | 0 |
| 2024-08-29 | 4:45:30 PM | 11.890 | 0 |
| 2024-08-29 | 4:25:54 PM | 11.880 | 0 |
| 2024-08-29 | 3:48:26 PM | 11.620 | 0 |
| 2024-08-29 | 3:42:53 PM | 11.670 | 0 |
| 2024-08-29 | 3:13:04 PM | 11.590 | 0 |
| 2024-08-29 | 2:29:16 PM | 11.610 | 0 |
| 2024-08-29 | 1:25:15 PM | 11.570 | 0 |
| 2024-08-29 | 12:18:17 PM | 11.490 | 0 |
| 2024-08-29 | 11:03:41 AM | 11.510 | 0 |