Soc. Generale Knock-Out EUZ/ DE000SU0YW25 /
| 2024-08-05 2:52:37 PM | Chg. -1.970 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 26.790EUR | -6.85% | 0 Turnover: 0.000 |
26.790Bid Size: 250 | 27.080Ask Size: 250 | 27.410 | 25.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:52:37 PM | 26.790 | 0 |
| 2024-08-05 | 1:38:06 PM | 26.220 | 0 |
| 2024-08-05 | 12:33:52 PM | 26.880 | 0 |
| 2024-08-05 | 12:21:51 PM | 26.920 | 0 |
| 2024-08-05 | 11:05:35 AM | 26.940 | 0 |
| 2024-08-05 | 10:46:30 AM | 27.410 | 0 |
| 2024-08-05 | 10:45:30 AM | 27.410 | 0 |
| 2024-08-05 | 9:53:39 AM | 26.910 | 0 |
| 2024-08-05 | 8:59:51 AM | 25.970 | 0 |
| 2024-08-05 | 8:48:11 AM | 27.350 | 0 |
| 2024-08-02 | 9:42:25 PM | 28.760 | 0 |
| 2024-08-02 | 9:27:25 PM | 28.760 | 0 |
| 2024-08-02 | 8:16:57 PM | 28.550 | 0 |
All quotes in EUR
