| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:18:28 PM | 29.990 | 0 |
| 2024-07-30 | 8:17:41 PM | 30.040 | 0 |
| 2024-07-30 | 7:00:52 PM | 29.900 | 0 |
| 2024-07-30 | 6:00:50 PM | 30.540 | 0 |
| 2024-07-30 | 4:44:43 PM | 30.470 | 0 |
| 2024-07-30 | 3:31:12 PM | 30.490 | 0 |
| 2024-07-30 | 2:24:43 PM | 30.220 | 0 |
| 2024-07-30 | 1:10:00 PM | 30.560 | 0 |
| 2024-07-30 | 11:56:08 AM | 30.460 | 0 |
| 2024-07-30 | 11:09:56 AM | 30.370 | 0 |
| 2024-07-30 | 10:51:29 AM | 30.410 | 0 |
| 2024-07-30 | 9:46:15 AM | 30.440 | 0 |
| 2024-07-30 | 8:53:12 AM | 30.160 | 0 |