Soc. Generale Knock-Out EUZ/ DE000SV9F2P2 /
| 2024-08-01 9:22:17 AM | Chg. +0.780 | Volume | Bid9:39:02 AM | Ask9:39:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.410EUR | +2.82% | 0 Turnover: 0.000 |
28.250Bid Size: 250 | 28.540Ask Size: 250 | 28.410 | 27.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:22:17 AM | 28.410 | 0 |
| 2024-08-01 | 8:46:24 AM | 27.920 | 0 |
| 2024-07-31 | 9:39:22 PM | 27.630 | 0 |
| 2024-07-31 | 9:12:08 PM | 27.840 | 0 |
| 2024-07-31 | 7:58:42 PM | 27.770 | 0 |
| 2024-07-31 | 6:51:12 PM | 27.820 | 0 |
| 2024-07-31 | 5:38:11 PM | 28.210 | 0 |
| 2024-07-31 | 4:41:16 PM | 28.120 | 0 |
| 2024-07-31 | 4:33:42 PM | 28.140 | 0 |
| 2024-07-31 | 3:31:40 PM | 28.090 | 0 |
| 2024-07-31 | 2:18:38 PM | 28.170 | 0 |
| 2024-07-31 | 1:10:17 PM | 28.140 | 0 |
| 2024-07-31 | 12:10:06 PM | 27.990 | 0 |
All quotes in EUR
