| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:09:29 PM | 30.560 | 0 |
| 2024-10-09 | 7:08:56 PM | 30.820 | 0 |
| 2024-10-09 | 5:55:55 PM | 31.110 | 0 |
| 2024-10-09 | 4:48:00 PM | 31.110 | 0 |
| 2024-10-09 | 4:25:04 PM | 31.160 | 0 |
| 2024-10-09 | 4:02:51 PM | 31.090 | 0 |
| 2024-10-09 | 3:33:44 PM | 31.080 | 0 |
| 2024-10-09 | 2:20:41 PM | 30.950 | 0 |
| 2024-10-09 | 1:17:00 PM | 31.090 | 0 |
| 2024-10-09 | 12:14:57 PM | 31.120 | 0 |
| 2024-10-09 | 11:04:27 AM | 31.120 | 0 |
| 2024-10-09 | 9:49:26 AM | 31.050 | 0 |
| 2024-10-09 | 9:16:57 AM | 30.980 | 0 |