Soc. Generale Knock-Out EUZ/ DE000SV9DL97 /
| 2024-08-02 9:36:41 PM | Chg. -1.690 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.680EUR | -7.23% | 0 Turnover: 0.000 |
21.890Bid Size: 200 | 22.350Ask Size: 200 | 23.050 | 21.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:41 PM | 21.680 | 0 |
| 2024-08-02 | 8:29:28 PM | 21.470 | 0 |
| 2024-08-02 | 7:18:15 PM | 22.180 | 0 |
| 2024-08-02 | 6:14:59 PM | 22.300 | 0 |
| 2024-08-02 | 5:22:59 PM | 21.780 | 0 |
| 2024-08-02 | 5:19:24 PM | 21.800 | 0 |
| 2024-08-02 | 5:01:36 PM | 21.580 | 0 |
| 2024-08-02 | 4:22:03 PM | 21.800 | 0 |
| 2024-08-02 | 3:52:36 PM | 22.210 | 0 |
| 2024-08-02 | 2:38:54 PM | 22.320 | 0 |
| 2024-08-02 | 1:25:05 PM | 22.910 | 0 |
| 2024-08-02 | 12:14:15 PM | 22.940 | 0 |
| 2024-08-02 | 11:00:51 AM | 23.050 | 0 |
All quotes in EUR
