| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:31 AM | 23.190 | 0 |
| 2024-11-13 | 4:43:27 PM | 24.700 | 0 |
| 2024-11-13 | 4:21:07 PM | 24.790 | 0 |
| 2024-11-13 | 3:36:20 PM | 24.870 | 0 |
| 2024-11-13 | 2:29:44 PM | 24.960 | 0 |
| 2024-11-13 | 1:15:17 PM | 24.920 | 0 |
| 2024-11-13 | 12:20:24 PM | 25.080 | 0 |
| 2024-11-13 | 12:10:37 PM | 25.100 | 0 |
| 2024-11-13 | 11:07:27 AM | 24.840 | 0 |
| 2024-11-13 | 9:56:34 AM | 24.970 | 0 |
| 2024-11-13 | 9:46:35 AM | 24.830 | 0 |
| 2024-11-13 | 8:51:03 AM | 23.880 | 0 |
| 2024-11-12 | 9:44:56 PM | 23.840 | 0 |