Soc. Generale Knock-Out EUZ/ DE000SN4KHK7 /
| 2024-11-15 11:12:40 AM | Chg. -0.660 | Volume | Bid11:52:01 AM | Ask11:52:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.260EUR | -3.01% | 0 Turnover: 0.000 |
21.280Bid Size: 500 | 21.580Ask Size: 500 | 22.060 | 21.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:12:40 AM | 21.260 | 0 |
| 2024-11-15 | 10:57:07 AM | 21.160 | 0 |
| 2024-11-15 | 9:58:40 AM | 21.190 | 0 |
| 2024-11-15 | 9:35:45 AM | 21.020 | 0 |
| 2024-11-15 | 8:52:40 AM | 22.060 | 0 |
| 2024-11-14 | 9:46:47 PM | 21.920 | 0 |
| 2024-11-14 | 9:06:24 PM | 21.920 | 0 |
| 2024-11-14 | 8:01:18 PM | 21.940 | 0 |
| 2024-11-14 | 7:00:03 PM | 21.910 | 0 |
| 2024-11-14 | 5:47:29 PM | 22.060 | 0 |
| 2024-11-14 | 4:36:27 PM | 21.860 | 0 |
| 2024-11-14 | 3:35:43 PM | 21.670 | 0 |
| 2024-11-14 | 3:30:07 PM | 21.570 | 0 |
All quotes in EUR
