Soc. Generale Knock-Out EUZ/ DE000SN4KHK7 /
| 2024-08-02 9:35:38 PM | Chg. -1.650 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.700EUR | -8.11% | 0 Turnover: 0.000 |
18.920Bid Size: 200 | 19.380Ask Size: 200 | 20.110 | 18.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:38 PM | 18.700 | 0 |
| 2024-08-02 | 9:16:42 PM | 18.700 | 0 |
| 2024-08-02 | 8:16:05 PM | 18.490 | 0 |
| 2024-08-02 | 7:07:12 PM | 19.200 | 0 |
| 2024-08-02 | 5:52:16 PM | 19.310 | 0 |
| 2024-08-02 | 5:11:47 PM | 18.820 | 0 |
| 2024-08-02 | 5:11:17 PM | 18.820 | 0 |
| 2024-08-02 | 4:36:41 PM | 18.970 | 0 |
| 2024-08-02 | 4:13:54 PM | 18.750 | 0 |
| 2024-08-02 | 3:25:57 PM | 19.240 | 0 |
| 2024-08-02 | 2:23:10 PM | 19.560 | 0 |
| 2024-08-02 | 1:13:59 PM | 19.990 | 0 |
| 2024-08-02 | 12:02:49 PM | 20.000 | 0 |
All quotes in EUR
