| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:28:20 PM | 22.430 | 0 |
| 2024-07-08 | 7:18:44 PM | 22.420 | 0 |
| 2024-07-08 | 6:02:55 PM | 22.370 | 0 |
| 2024-07-08 | 5:05:44 PM | 22.720 | 0 |
| 2024-07-08 | 4:48:49 PM | 22.660 | 0 |
| 2024-07-08 | 3:41:54 PM | 22.930 | 0 |
| 2024-07-08 | 2:32:52 PM | 23.020 | 0 |
| 2024-07-08 | 1:21:13 PM | 23.170 | 0 |
| 2024-07-08 | 12:08:27 PM | 23.250 | 0 |
| 2024-07-08 | 11:59:37 AM | 23.140 | 0 |
| 2024-07-08 | 11:04:29 AM | 23.270 | 0 |
| 2024-07-08 | 10:21:55 AM | 23.710 | 0 |
| 2024-07-08 | 9:57:12 AM | 23.760 | 0 |