Soc. Generale Knock-Out EURCHF/ DE000SU6DYN7 /
| 2024-08-02 7:07:22 PM | Chg. -0.30 | Volume | Bid7:57:00 PM | Ask7:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | -3.70% | - Turnover: - |
7.79Bid Size: 50,000 | 7.81Ask Size: 50,000 | 8.29 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:07:22 PM | 7.80 | 0 |
| 2024-08-02 | 6:20:01 PM | 7.93 | 0 |
| 2024-08-02 | 5:11:43 PM | 7.81 | 0 |
| 2024-08-02 | 4:14:43 PM | 7.90 | 0 |
| 2024-08-02 | 3:12:26 PM | 8.25 | 0 |
| 2024-08-02 | 2:19:44 PM | 8.29 | 0 |
| 2024-08-02 | 1:16:52 PM | 8.26 | 0 |
| 2024-08-02 | 12:17:03 PM | 8.11 | 0 |
| 2024-08-02 | 11:12:37 AM | 8.24 | 0 |
| 2024-08-02 | 9:20:06 AM | 8.03 | 0 |
| 2024-08-02 | 8:54:44 AM | 8.08 | 0 |
| 2024-08-01 | 9:09:00 PM | 8.10 | 0 |
| 2024-08-01 | 8:08:33 PM | 8.22 | 0 |
All quotes in EUR
