| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:09:00 PM | 8.10 | 0 |
| 2024-08-01 | 8:08:33 PM | 8.22 | 0 |
| 2024-08-01 | 7:07:33 PM | 8.25 | 0 |
| 2024-08-01 | 6:19:06 PM | 8.31 | 0 |
| 2024-08-01 | 5:09:57 PM | 8.30 | 0 |
| 2024-08-01 | 4:15:36 PM | 8.50 | 0 |
| 2024-08-01 | 3:14:44 PM | 8.54 | 0 |
| 2024-08-01 | 2:17:22 PM | 8.59 | 0 |
| 2024-08-01 | 1:11:47 PM | 8.63 | 0 |
| 2024-08-01 | 12:13:16 PM | 8.50 | 0 |
| 2024-08-01 | 11:11:30 AM | 8.41 | 0 |
| 2024-08-01 | 9:21:48 AM | 8.77 | 0 |
| 2024-08-01 | 8:57:43 AM | 8.78 | 0 |