Soc. Generale Knock-Out EUR/USD/ DE000SV9UVB5 /
| 2024-08-16 4:07:12 PM | Chg. -0.23 | Volume | Bid4:35:27 PM | Ask4:35:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.94EUR | -0.50% | - Turnover: - |
46.02Bid Size: 125,000 | 46.03Ask Size: 125,000 | 46.13 | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:07:12 PM | 45.94 | 0 |
| 2024-08-16 | 3:05:43 PM | 45.97 | 0 |
| 2024-08-16 | 2:06:05 PM | 45.98 | 0 |
| 2024-08-16 | 1:05:00 PM | 45.97 | 0 |
| 2024-08-16 | 12:05:20 PM | 46.03 | 0 |
| 2024-08-16 | 11:05:56 AM | 46.13 | 0 |
| 2024-08-16 | 9:19:33 AM | 46.12 | 0 |
| 2024-08-16 | 8:26:02 AM | 46.10 | 0 |
| 2024-08-15 | 9:05:31 PM | 46.17 | 0 |
| 2024-08-15 | 8:05:22 PM | 46.20 | 0 |
| 2024-08-15 | 7:05:07 PM | 46.15 | 0 |
| 2024-08-15 | 6:14:31 PM | 46.07 | 0 |
| 2024-08-15 | 5:06:43 PM | 46.12 | 0 |
All quotes in EUR
